RoboMacro Research
FI Daily G7 rates · 31 Aug 2026
Built 02 Sep 12:25 UTC · US Treasury close 31 Aug
strip close 31 AugCOT T+3 report 25 Augfactors 4/5 live
US 10Y rose +2bp to 4.75%, bearish duration on the session. The 2s10s steepened +2bp to 41bp. ZN leveraged money extended its long at +0.1σ.
US 10Y rose +2bp to 4.75% — bearish duration.US 2s10s steepened +2bp at 41bp.ZN leveraged money extended its long at +0.1σ.The 10Y rose — bearish duration for the session.
US 10Y · Tight axis — this is a yield, not a return. 3.4% 3.8% 4.2% 4.6% 5.0% 2023-01-03: 3.79% 2023-01-11: 3.54% 2023-01-20: 3.48% 2023-01-30: 3.55% 2023-02-07: 3.67% 2023-02-15: 3.81% 2023-02-24: 3.95% 2023-03-06: 3.98% 2023-03-14: 3.64% 2023-03-22: 3.48% 2023-03-30: 3.55% 2023-04-07: 3.39% 2023-04-17: 3.6% 2023-04-25: 3.4% 2023-05-03: 3.38% 2023-05-11: 3.39% 2023-05-19: 3.7% 2023-05-30: 3.69% 2023-06-07: 3.79% 2023-06-15: 3.72% 2023-06-26: 3.72% 2023-07-05: 3.95% 2023-07-13: 3.76% 2023-07-21: 3.84% 2023-07-31: 3.97% 2023-08-08: 4.02% 2023-08-16: 4.28% 2023-08-24: 4.23% 2023-09-01: 4.18% 2023-09-12: 4.27% 2023-09-20: 4.35% 2023-09-28: 4.59% 2023-10-06: 4.78% 2023-10-17: 4.83% 2023-10-25: 4.95% 2023-11-02: 4.67% 2023-11-10: 4.61% 2023-11-20: 4.42% 2023-11-29: 4.27% 2023-12-07: 4.14% 2023-12-15: 3.91% 2023-12-26: 3.89% 2024-01-04: 3.99% 2024-01-12: 3.96% 2024-01-23: 4.14% 2024-01-31: 3.99% 2024-02-08: 4.15% 2024-02-16: 4.3% 2024-02-27: 4.31% 2024-03-06: 4.11% 2024-03-14: 4.29% 2024-03-22: 4.22% 2024-04-02: 4.36% 2024-04-10: 4.55% 2024-04-18: 4.64% 2024-04-26: 4.67% 2024-05-06: 4.49% 2024-05-14: 4.45% 2024-05-22: 4.43% 2024-05-31: 4.51% 2024-06-10: 4.47% 2024-06-18: 4.22% 2024-06-27: 4.29% 2024-07-08: 4.28% 2024-07-16: 4.17% 2024-07-24: 4.28% 2024-08-01: 3.99% 2024-08-09: 3.94% 2024-08-19: 3.86% 2024-08-27: 3.83% 2024-09-05: 3.73% 2024-09-13: 3.66% 2024-09-23: 3.75% 2024-10-01: 3.74% 2024-10-09: 4.06% 2024-10-18: 4.08% 2024-10-28: 4.28% 2024-11-05: 4.26% 2024-11-14: 4.43% 2024-11-22: 4.41% 2024-12-03: 4.23% 2024-12-11: 4.26% 2024-12-19: 4.57% 2024-12-30: 4.55% 2025-01-08: 4.67% 2025-01-16: 4.61% 2025-01-27: 4.53% 2025-02-04: 4.52% 2025-02-12: 4.62% 2025-02-21: 4.42% 2025-03-03: 4.16% 2025-03-11: 4.28% 2025-03-19: 4.25% 2025-03-27: 4.38% 2025-04-04: 4.01% 2025-04-14: 4.38% 2025-04-23: 4.4% 2025-05-01: 4.25% 2025-05-09: 4.37% 2025-05-19: 4.46% 2025-05-28: 4.47% 2025-06-05: 4.4% 2025-06-13: 4.41% 2025-06-24: 4.3% 2025-07-02: 4.3% 2025-07-11: 4.43% 2025-07-21: 4.38% 2025-07-29: 4.34% 2025-08-06: 4.22% 2025-08-14: 4.29% 2025-08-22: 4.26% 2025-09-02: 4.28% 2025-09-10: 4.04% 2025-09-18: 4.11% 2025-09-26: 4.2% 2025-10-06: 4.18% 2025-10-15: 4.05% 2025-10-23: 4.01% 2025-10-31: 4.11% 2025-11-10: 4.13% 2025-11-19: 4.13% 2025-11-28: 4.02% 2025-12-08: 4.17% 2025-12-16: 4.15% 2025-12-24: 4.15% 2026-01-05: 4.17% 2026-01-13: 4.18% 2026-01-22: 4.26% 2026-01-30: 4.26% 2026-02-09: 4.22% 2026-02-18: 4.09% 2026-02-26: 4.02% 2026-03-06: 4.15% 2026-03-16: 4.23% 2026-03-24: 4.39% 2026-04-01: 4.33% 2026-04-09: 4.29% 2026-04-17: 4.26% 2026-04-27: 4.35% 2026-05-05: 4.43% 2026-05-13: 4.46% 2026-05-21: 4.57% 2026-06-01: 4.47% 2026-06-09: 4.53% 2026-06-17: 4.49% 2026-06-26: 4.38% 2026-07-07: 4.55% 2026-07-15: 4.55% 2026-07-23: 4.71% 2026-07-31: 4.75% 2026-08-10: 4.72% 2026-08-18: 4.71% 2026-08-26: 4.66% 2026-08-31: 4.75% 2023-01-03 2023-11-29 2024-10-28 2025-10-06 2026-08-31 4.75% US 10Y | Latest: 4.75% (2026-08-31) | Range: 3.38%–4.95% | Source: FRED DGS10 | Trend(6pt): 3.79,4.27,4.28,4.2,4.66,4.75 US 2s10s · 10Y minus 2Y, percentage points. -1.0pp -0.6pp -0.1pp 0.3pp 0.7pp 2023-01-03: -0.61pp 2023-01-11: -0.66pp 2023-01-20: -0.66pp 2023-01-30: -0.7pp 2023-02-07: -0.8pp 2023-02-15: -0.81pp 2023-02-24: -0.83pp 2023-03-06: -0.91pp 2023-03-14: -0.56pp 2023-03-22: -0.48pp 2023-03-30: -0.55pp 2023-04-07: -0.58pp 2023-04-17: -0.58pp 2023-04-25: -0.46pp 2023-05-03: -0.51pp 2023-05-11: -0.5pp 2023-05-19: -0.58pp 2023-05-30: -0.77pp 2023-06-07: -0.77pp 2023-06-15: -0.9pp 2023-06-26: -0.93pp 2023-07-05: -0.99pp 2023-07-13: -0.83pp 2023-07-21: -0.98pp 2023-07-31: -0.91pp 2023-08-08: -0.72pp 2023-08-16: -0.69pp 2023-08-24: -0.75pp 2023-09-01: -0.69pp 2023-09-12: -0.71pp 2023-09-20: -0.77pp 2023-09-28: -0.45pp 2023-10-06: -0.3pp 2023-10-17: -0.36pp 2023-10-25: -0.13pp 2023-11-02: -0.31pp 2023-11-10: -0.43pp 2023-11-20: -0.47pp 2023-11-29: -0.37pp 2023-12-07: -0.44pp 2023-12-15: -0.53pp 2023-12-26: -0.37pp 2024-01-04: -0.39pp 2024-01-12: -0.18pp 2024-01-23: -0.17pp 2024-01-31: -0.28pp 2024-02-08: -0.31pp 2024-02-16: -0.34pp 2024-02-27: -0.39pp 2024-03-06: -0.44pp 2024-03-14: -0.39pp 2024-03-22: -0.37pp 2024-04-02: -0.34pp 2024-04-10: -0.42pp 2024-04-18: -0.34pp 2024-04-26: -0.29pp 2024-05-06: -0.33pp 2024-05-14: -0.36pp 2024-05-22: -0.43pp 2024-05-31: -0.38pp 2024-06-10: -0.4pp 2024-06-18: -0.47pp 2024-06-27: -0.41pp 2024-07-08: -0.34pp 2024-07-16: -0.26pp 2024-07-24: -0.09pp 2024-08-01: -0.17pp 2024-08-09: -0.11pp 2024-08-19: -0.2pp 2024-08-27: 0pp 2024-09-05: -0.02pp 2024-09-13: 0.09pp 2024-09-23: 0.18pp 2024-10-01: 0.13pp 2024-10-09: 0.07pp 2024-10-18: 0.13pp 2024-10-28: 0.16pp 2024-11-05: 0.07pp 2024-11-14: 0.09pp 2024-11-22: 0.04pp 2024-12-03: 0.06pp 2024-12-11: 0.11pp 2024-12-19: 0.25pp 2024-12-30: 0.31pp 2025-01-08: 0.39pp 2025-01-16: 0.38pp 2025-01-27: 0.36pp 2025-02-04: 0.31pp 2025-02-12: 0.26pp 2025-02-21: 0.23pp 2025-03-03: 0.2pp 2025-03-11: 0.34pp 2025-03-19: 0.26pp 2025-03-27: 0.41pp 2025-04-04: 0.33pp 2025-04-14: 0.54pp 2025-04-23: 0.59pp 2025-05-01: 0.55pp 2025-05-09: 0.49pp 2025-05-19: 0.49pp 2025-05-28: 0.51pp 2025-06-05: 0.48pp 2025-06-13: 0.45pp 2025-06-24: 0.55pp 2025-07-02: 0.52pp 2025-07-11: 0.53pp 2025-07-21: 0.53pp 2025-07-29: 0.48pp 2025-08-06: 0.53pp 2025-08-14: 0.55pp 2025-08-22: 0.58pp 2025-09-02: 0.62pp 2025-09-10: 0.5pp 2025-09-18: 0.54pp 2025-09-26: 0.57pp 2025-10-06: 0.58pp 2025-10-15: 0.55pp 2025-10-23: 0.53pp 2025-10-31: 0.51pp 2025-11-10: 0.55pp 2025-11-19: 0.55pp 2025-11-28: 0.55pp 2025-12-08: 0.6pp 2025-12-16: 0.67pp 2025-12-24: 0.68pp 2026-01-05: 0.71pp 2026-01-13: 0.65pp 2026-01-22: 0.65pp 2026-01-30: 0.74pp 2026-02-09: 0.74pp 2026-02-18: 0.62pp 2026-02-26: 0.6pp 2026-03-06: 0.59pp 2026-03-16: 0.55pp 2026-03-24: 0.49pp 2026-04-01: 0.52pp 2026-04-09: 0.51pp 2026-04-17: 0.55pp 2026-04-27: 0.57pp 2026-05-05: 0.5pp 2026-05-13: 0.48pp 2026-05-21: 0.49pp 2026-06-01: 0.42pp 2026-06-09: 0.4pp 2026-06-17: 0.29pp 2026-06-26: 0.31pp 2026-07-07: 0.36pp 2026-07-15: 0.42pp 2026-07-23: 0.34pp 2026-07-31: 0.47pp 2026-08-10: 0.47pp 2026-08-18: 0.52pp 2026-08-26: 0.47pp 2026-08-31: 0.41pp 2023-01-03 2023-11-29 2024-10-28 2025-10-06 2026-08-31 0.41pp US 2s10s | Latest: 0.41pp (2026-08-31) | Range: -0.99pp–0.74pp | Source: FRED DGS10−DGS2 | Trend(6pt): -0.61,-0.37,0.16,0.57,0.47,0.41 G7 10Y · Snapshot. A missing country is omitted, not a zero yield. 0.0% 1.4% 2.8% 4.2% 5.6% United States: 4.75% United Kingdom: 5.27% Germany: 3.37% Japan: 3% Canada: 3.75% Australia: 5.16% New Zealand: 4.81% Switzerland: 0.41% Italy: 3.734% France: 3.68% 4.75 5.27 3.37 3 3.75 5.16 4.81 0.41 3.734 3.68 United States United Kingdom Germany Japan Canada Australia New Zealand Switzerland Italy France G7 10Y | United States: 4.75%, United Kingdom: 5.27%, Germany: 3.37%, Japan: 3%, Canada: 3.75%, Australia: 5.16%, New Zealand: 4.81%, Switzerland: 0.41%, Italy: 3.734%, France: 3.68% | Range: 0.41%–5.27% US strip Yield 1d As of US 2Y 4.340% +0.0bp 31 Aug US 5Y 4.490% +1.0bp 31 Aug US 10Y 4.750% +2.0bp 31 Aug US 30Y 5.250% +3.0bp 31 Aug SOFR 3.680% +3.0bp 31 Aug 2s10s 0.410% +2.0bp 31 Aug 10s30s 0.500% +1.0bp 31 Aug Change versus the previous print, in basis points. 2s10s is US10 − US2, computed once on the strip — not recomputed here.
US 2s10s steepened +2bp.
UST − Bund · US 10Y minus German 10Y. Missing either leg omits the series. 1.1pp 1.4pp 1.7pp 2.0pp 2.3pp 2023-02-01: 1.179pp 2023-03-01: 1.567pp 2023-04-01: 1.191pp 2023-05-01: 1.058pp 2023-06-01: 1.314pp 2023-07-01: 1.263pp 2023-08-01: 1.424pp 2023-09-01: 1.519pp 2023-10-01: 1.767pp 2023-11-01: 2.349pp 2023-12-01: 2.168pp 2024-01-01: 1.716pp 2024-02-01: 1.658pp 2024-03-01: 1.96pp 2024-04-01: 1.774pp 2024-05-01: 2.151pp 2024-06-01: 2.026pp 2024-07-01: 1.832pp 2024-08-01: 1.782pp 2024-09-01: 1.663pp 2024-10-01: 1.51pp 2024-11-01: 1.974pp 2024-12-01: 2.231pp 2025-01-01: 2.066pp 2025-02-01: 2.124pp 2025-03-01: 1.679pp 2025-04-01: 1.869pp 2025-05-01: 1.687pp 2025-06-01: 1.951pp 2025-07-01: 1.669pp 2025-08-01: 1.667pp 2025-09-01: 1.567pp 2025-10-01: 1.582pp 2025-11-01: 1.452pp 2025-12-01: 1.206pp 2026-01-01: 1.343pp 2026-02-01: 1.515pp 2026-03-01: 1.11pp 2026-04-01: 1.329pp 2026-05-01: 1.304pp 2026-06-01: 1.5pp 2023-02-01 2023-12-01 2024-10-01 2025-08-01 2026-06-01 1.5pp UST − Bund | Latest: 1.5pp (2026-06-01) | Range: 1.058pp–2.349pp | Trend(5pt): 1.179,2.168,1.51,1.667,1.5 G7 2s10s · 10Y−2Y. Inverted curves print below the zero line. 0.0pp 0.3pp 0.6pp 0.9pp 1.3pp US: 0.41pp UK: 0.77pp DE: 0.39pp JP: 1.19pp CA: 0.73pp AU: 0.37pp New Zealand: 1.14pp Switzerland: 0.31pp 0.41 0.77 0.39 1.19 0.73 0.37 1.14 0.31 US UK DE JP CA AU New Zealand Switzerland G7 2s10s | US: 0.41pp, UK: 0.77pp, DE: 0.39pp, JP: 1.19pp, CA: 0.73pp, AU: 0.37pp, New Zealand: 1.14pp, Switzerland: 0.31pp | Range: 0.31pp–1.19pp G7 10Y 0.3% 1.5% 2.6% 3.8% 5.0% 2023-01-03 2023-11-29 2024-10-28 2025-10-06 2026-08-31 US 4.75 DE 2.97 UK 4.796 JP 2.67 G7 10Y | Latest (2026-08-31): US 4.75%; DE 2.97%; UK 4.796%; JP 2.67% | Range: 0.32%–4.95% Steepener z · Cross-sectional z of 10Y−2Y. Higher = long steepener vs peers. -1.1σ -0.3σ 0.5σ 1.2σ 2.0σ JP: 1.865σ UK: 0.432σ CA: 0.296σ US: -0.796σ DE: -0.864σ AU: -0.932σ 1.865 0.432 0.296 -0.796 -0.864 -0.932 JP UK CA US DE AU Steepener z | JP: 1.865σ, UK: 0.432σ, CA: 0.296σ, US: -0.796σ, DE: -0.864σ, AU: -0.932σ | Range: -0.932σ–1.865σ 10Y spread Level UST − Bund 10Y 1.380pp Gilt − Bund 10Y 1.900pp UST − JGB 10Y 1.750pp UST − Gilt 10Y -0.520pp BTP − Bund 10Y 0.364pp OAT − Bund 10Y 0.310pp Levels in percentage points. A spread is omitted when either leg is missing — never filled with zero. Session changes are not shown: the history behind the chart is a multi-year downsample, not a daily series.
ZN is long duration; it extended its long.
Treasury positioning · Leveraged-money 52-week z. Net long a Treasury future is long duration. -1.9σ -0.6σ 0.6σ 1.8σ 3.0σ ZT: 2.774σ ZF: 1.38σ ZN: 0.08361σ TN: -0.4457σ UB: 0.6329σ FF: -0.9921σ SR3: -1.597σ 2.774 1.38 0.08361 -0.4457 0.6329 -0.9921 -1.597 ZT ZF ZN TN UB FF SR3 Treasury positioning | ZT: 2.774σ, ZF: 1.38σ, ZN: 0.08361σ, TN: -0.4457σ, UB: 0.6329σ, FF: -0.9921σ, SR3: -1.597σ | Range: -1.597σ–2.774σ
Contract Name Net z 52w Δz Side Week ZT 2Y note -1,232,753 +2.77σ +0.04 long extended its long ZF 5Y note -2,111,810 +1.38σ +0.11 long extended its long ZN 10Y note -2,134,339 +0.08σ +0.55 long extended its long TN Ultra 10Y -372,157 -0.45σ -0.25 short extended its short UB Ultra bond -302,994 +0.63σ +1.02 long extended its long FF Fed funds -106,026 -0.99σ -0.27 short extended its short SR3 3M SOFR -2,596,865 -1.60σ -0.08 short extended its short CFTC TFF leveraged money, report 25 Aug 2026. Net long a Treasury future is long duration. Side and week are derived from the signed z and Δz — they are not typed.
JP leads the duration composite at +1.31σ.
Duration composite · Higher = bullish duration vs G7 peers. -2.2σ -1.3σ -0.3σ 0.6σ 1.5σ JP: 1.315σ CA: 0.536σ AU: 0.205σ UK: 0.081σ US: -0.161σ DE: -1.977σ 1.315 0.536 0.205 0.081 -0.161 -1.977 JP CA AU UK US DE Duration composite | JP: 1.315σ, CA: 0.536σ, AU: 0.205σ, UK: 0.081σ, US: -0.161σ, DE: -1.977σ | Range: -1.977σ–1.315σ
Market Composite Factors JP +1.31 4 CA +0.54 4 AU +0.20 4 UK +0.08 4 US -0.16 5 DE -1.98 4 Higher composite = bullish duration versus G7 peers. A country with too few live factors is omitted, not scored as zero.
Omitted from this issue cot_ZB — no CFTC observations for this contractRate this note Anonymous. 1 = not useful, 10 = essential.
1 2 3 4 5 6 7 8 9 10
Send
Every business day
US strip, G7 curve RV, Treasury positioning and the duration scorecard. Free.
Subscribe One-click unsubscribe in every email.
RoboMacro Research. Strip: FRED Treasury constant maturity and SOFR, previous-print change in basis points. Positioning: CFTC TFF leveraged money, weekly, T+3. Scorecard: higher composite is bullish duration versus G7 peers.
The live desk updates through the day at https://robomacro.com/FixedIncome .
Information only; not investment advice or a recommendation. Nothing is estimated where the source was unavailable — see omissions.