FI Daily G7 rates · 15 Oct 2026
Built 19 Oct 12:25 UTC · US Treasury close 15 Oct
strip close 15 OctCOT T+3 report 13 Octcredit close 15 Octfactors 4/6 live
US 10Y fell -1bp to 5.09%, bullish duration on the session. The 2s10s steepened +2bp to 35bp. ZN leveraged money extended its short at -0.7σ.
US 10Y fell -1bp to 5.09% — bullish duration.US 2s10s steepened +2bp at 35bp.ZN leveraged money extended its short at -0.7σ.The 10Y fell — bullish duration for the session.
US 10Y · Tight axis — this is a yield, not a return. 3.4% 3.9% 4.3% 4.8% 5.3% 2023-01-03: 3.79% 2023-01-11: 3.54% 2023-01-20: 3.48% 2023-01-30: 3.55% 2023-02-07: 3.67% 2023-02-15: 3.81% 2023-02-24: 3.95% 2023-03-06: 3.98% 2023-03-14: 3.64% 2023-03-22: 3.48% 2023-03-30: 3.55% 2023-04-07: 3.39% 2023-04-17: 3.6% 2023-04-25: 3.4% 2023-05-03: 3.38% 2023-05-11: 3.39% 2023-05-19: 3.7% 2023-05-30: 3.69% 2023-06-07: 3.79% 2023-06-15: 3.72% 2023-06-26: 3.72% 2023-07-05: 3.95% 2023-07-13: 3.76% 2023-07-21: 3.84% 2023-07-31: 3.97% 2023-08-08: 4.02% 2023-08-16: 4.28% 2023-08-24: 4.23% 2023-09-01: 4.18% 2023-09-12: 4.27% 2023-09-20: 4.35% 2023-09-28: 4.59% 2023-10-06: 4.78% 2023-10-17: 4.83% 2023-10-25: 4.95% 2023-11-02: 4.67% 2023-11-10: 4.61% 2023-11-20: 4.42% 2023-11-29: 4.27% 2023-12-07: 4.14% 2023-12-15: 3.91% 2023-12-26: 3.89% 2024-01-04: 3.99% 2024-01-12: 3.96% 2024-01-23: 4.14% 2024-01-31: 3.99% 2024-02-08: 4.15% 2024-02-16: 4.3% 2024-02-27: 4.31% 2024-03-06: 4.11% 2024-03-14: 4.29% 2024-03-22: 4.22% 2024-04-02: 4.36% 2024-04-10: 4.55% 2024-04-18: 4.64% 2024-04-26: 4.67% 2024-05-06: 4.49% 2024-05-14: 4.45% 2024-05-22: 4.43% 2024-05-31: 4.51% 2024-06-10: 4.47% 2024-06-18: 4.22% 2024-06-27: 4.29% 2024-07-08: 4.28% 2024-07-16: 4.17% 2024-07-24: 4.28% 2024-08-01: 3.99% 2024-08-09: 3.94% 2024-08-19: 3.86% 2024-08-27: 3.83% 2024-09-05: 3.73% 2024-09-13: 3.66% 2024-09-23: 3.75% 2024-10-01: 3.74% 2024-10-09: 4.06% 2024-10-18: 4.08% 2024-10-28: 4.28% 2024-11-05: 4.26% 2024-11-14: 4.43% 2024-11-22: 4.41% 2024-12-03: 4.23% 2024-12-11: 4.26% 2024-12-19: 4.57% 2024-12-30: 4.55% 2025-01-08: 4.67% 2025-01-16: 4.61% 2025-01-27: 4.53% 2025-02-04: 4.52% 2025-02-12: 4.62% 2025-02-21: 4.42% 2025-03-03: 4.16% 2025-03-11: 4.28% 2025-03-19: 4.25% 2025-03-27: 4.38% 2025-04-04: 4.01% 2025-04-14: 4.38% 2025-04-23: 4.4% 2025-05-01: 4.25% 2025-05-09: 4.37% 2025-05-19: 4.46% 2025-05-28: 4.47% 2025-06-05: 4.4% 2025-06-13: 4.41% 2025-06-24: 4.3% 2025-07-02: 4.3% 2025-07-11: 4.43% 2025-07-21: 4.38% 2025-07-29: 4.34% 2025-08-06: 4.22% 2025-08-14: 4.29% 2025-08-22: 4.26% 2025-09-02: 4.28% 2025-09-10: 4.04% 2025-09-18: 4.11% 2025-09-26: 4.2% 2025-10-06: 4.18% 2025-10-15: 4.05% 2025-10-23: 4.01% 2025-10-31: 4.11% 2025-11-10: 4.13% 2025-11-19: 4.13% 2025-11-28: 4.02% 2025-12-08: 4.17% 2025-12-16: 4.15% 2025-12-24: 4.15% 2026-01-05: 4.17% 2026-01-13: 4.18% 2026-01-22: 4.26% 2026-01-30: 4.26% 2026-02-09: 4.22% 2026-02-18: 4.09% 2026-02-26: 4.02% 2026-03-06: 4.15% 2026-03-16: 4.23% 2026-03-24: 4.39% 2026-04-01: 4.33% 2026-04-09: 4.29% 2026-04-17: 4.26% 2026-04-27: 4.35% 2026-05-05: 4.43% 2026-05-13: 4.46% 2026-05-21: 4.57% 2026-06-01: 4.47% 2026-06-09: 4.53% 2026-06-17: 4.49% 2026-06-26: 4.38% 2026-07-07: 4.55% 2026-07-15: 4.55% 2026-07-23: 4.71% 2026-07-31: 4.75% 2026-08-10: 4.72% 2026-08-18: 4.71% 2026-08-26: 4.66% 2026-09-03: 4.77% 2026-09-14: 4.97% 2026-09-22: 4.96% 2026-09-30: 5.29% 2026-10-08: 5.22% 2026-10-15: 5.1% 2023-01-03 2023-12-15 2024-11-22 2025-10-31 2026-10-15 5.1% US 10Y | Latest: 5.1% (2026-10-15) | Range: 3.38%–5.29% | Source: MakroGnosis US.GT10 | Trend(6pt): 3.79,4.14,4.43,4.01,5.29,5.1 US 2s10s · 10Y minus 2Y, percentage points. -1.0pp -0.6pp -0.1pp 0.3pp 0.7pp 2023-01-03: -0.61pp 2023-01-11: -0.66pp 2023-01-20: -0.66pp 2023-01-30: -0.7pp 2023-02-07: -0.8pp 2023-02-15: -0.81pp 2023-02-24: -0.83pp 2023-03-06: -0.91pp 2023-03-14: -0.56pp 2023-03-22: -0.48pp 2023-03-30: -0.55pp 2023-04-07: -0.58pp 2023-04-17: -0.58pp 2023-04-25: -0.46pp 2023-05-03: -0.51pp 2023-05-11: -0.5pp 2023-05-19: -0.58pp 2023-05-30: -0.77pp 2023-06-07: -0.77pp 2023-06-15: -0.9pp 2023-06-26: -0.93pp 2023-07-05: -0.99pp 2023-07-13: -0.83pp 2023-07-21: -0.98pp 2023-07-31: -0.91pp 2023-08-08: -0.72pp 2023-08-16: -0.69pp 2023-08-24: -0.75pp 2023-09-01: -0.69pp 2023-09-12: -0.71pp 2023-09-20: -0.77pp 2023-09-28: -0.45pp 2023-10-06: -0.3pp 2023-10-17: -0.36pp 2023-10-25: -0.13pp 2023-11-02: -0.31pp 2023-11-10: -0.43pp 2023-11-20: -0.47pp 2023-11-29: -0.37pp 2023-12-07: -0.44pp 2023-12-15: -0.53pp 2023-12-26: -0.37pp 2024-01-04: -0.39pp 2024-01-12: -0.18pp 2024-01-23: -0.17pp 2024-01-31: -0.28pp 2024-02-08: -0.31pp 2024-02-16: -0.34pp 2024-02-27: -0.39pp 2024-03-06: -0.44pp 2024-03-14: -0.39pp 2024-03-22: -0.37pp 2024-04-02: -0.34pp 2024-04-10: -0.42pp 2024-04-18: -0.34pp 2024-04-26: -0.29pp 2024-05-06: -0.33pp 2024-05-14: -0.36pp 2024-05-22: -0.43pp 2024-05-31: -0.38pp 2024-06-10: -0.4pp 2024-06-18: -0.47pp 2024-06-27: -0.41pp 2024-07-08: -0.34pp 2024-07-16: -0.26pp 2024-07-24: -0.09pp 2024-08-01: -0.17pp 2024-08-09: -0.11pp 2024-08-19: -0.2pp 2024-08-27: 0pp 2024-09-05: -0.02pp 2024-09-13: 0.09pp 2024-09-23: 0.18pp 2024-10-01: 0.13pp 2024-10-09: 0.07pp 2024-10-18: 0.13pp 2024-10-28: 0.16pp 2024-11-05: 0.07pp 2024-11-14: 0.09pp 2024-11-22: 0.04pp 2024-12-03: 0.06pp 2024-12-11: 0.11pp 2024-12-19: 0.25pp 2024-12-30: 0.31pp 2025-01-08: 0.39pp 2025-01-16: 0.38pp 2025-01-27: 0.36pp 2025-02-04: 0.31pp 2025-02-12: 0.26pp 2025-02-21: 0.23pp 2025-03-03: 0.2pp 2025-03-11: 0.34pp 2025-03-19: 0.26pp 2025-03-27: 0.41pp 2025-04-04: 0.33pp 2025-04-14: 0.54pp 2025-04-23: 0.59pp 2025-05-01: 0.55pp 2025-05-09: 0.49pp 2025-05-19: 0.49pp 2025-05-28: 0.51pp 2025-06-05: 0.48pp 2025-06-13: 0.45pp 2025-06-24: 0.55pp 2025-07-02: 0.52pp 2025-07-11: 0.53pp 2025-07-21: 0.53pp 2025-07-29: 0.48pp 2025-08-06: 0.53pp 2025-08-14: 0.55pp 2025-08-22: 0.58pp 2025-09-02: 0.62pp 2025-09-10: 0.5pp 2025-09-18: 0.54pp 2025-09-26: 0.57pp 2025-10-06: 0.58pp 2025-10-15: 0.55pp 2025-10-23: 0.53pp 2025-10-31: 0.51pp 2025-11-10: 0.55pp 2025-11-19: 0.55pp 2025-11-28: 0.55pp 2025-12-08: 0.6pp 2025-12-16: 0.67pp 2025-12-24: 0.68pp 2026-01-05: 0.71pp 2026-01-13: 0.65pp 2026-01-22: 0.65pp 2026-01-30: 0.74pp 2026-02-09: 0.74pp 2026-02-18: 0.62pp 2026-02-26: 0.6pp 2026-03-06: 0.59pp 2026-03-16: 0.55pp 2026-03-24: 0.49pp 2026-04-01: 0.52pp 2026-04-09: 0.51pp 2026-04-17: 0.55pp 2026-04-27: 0.57pp 2026-05-05: 0.5pp 2026-05-13: 0.48pp 2026-05-21: 0.49pp 2026-06-01: 0.42pp 2026-06-09: 0.4pp 2026-06-17: 0.29pp 2026-06-26: 0.31pp 2026-07-07: 0.36pp 2026-07-15: 0.42pp 2026-07-23: 0.34pp 2026-07-31: 0.47pp 2026-08-10: 0.47pp 2026-08-18: 0.52pp 2026-08-26: 0.47pp 2026-09-03: 0.43pp 2026-09-14: 0.32pp 2026-09-22: 0.25pp 2026-09-30: 0.41pp 2026-10-08: 0.47pp 2026-10-15: 0.33pp 2023-01-03 2023-12-15 2024-11-22 2025-10-31 2026-10-15 0.33pp US 2s10s | Latest: 0.33pp (2026-10-15) | Range: -0.99pp–0.74pp | Source: MakroGnosis US.GT10−US.GT2 | Trend(6pt): -0.61,-0.44,0.09,0.53,0.41,0.33 G7 10Y · Snapshot. A missing country is omitted, not a zero yield. 0.0% 1.4% 2.8% 4.2% 5.7% United States: 5.09% United Kingdom: 5.34% Germany: 3.46% Japan: 2.96% Canada: 3.83% Australia: 5.25% New Zealand: 4.96% Switzerland: 0.55% 5.09 5.34 3.46 2.96 3.83 5.25 4.96 0.55 United States United Kingdom Germany Japan Canada Australia New Zealand Switzerland G7 10Y | United States: 5.09%, United Kingdom: 5.34%, Germany: 3.46%, Japan: 2.96%, Canada: 3.83%, Australia: 5.25%, New Zealand: 4.96%, Switzerland: 0.55% | Range: 0.55%–5.34% US strip Yield 1d As of US 2Y 4.740% -3.0bp 16 Oct US 5Y 4.910% -9.0bp 15 Oct US 10Y 5.090% -1.0bp 16 Oct US 30Y 5.430% -9.0bp 15 Oct SOFR 3.890% +1.0bp 15 Oct 2s10s 0.350% +2.0bp 16 Oct 10s30s 0.330% +0.0bp 15 Oct Change versus the previous print, in basis points. 2s10s is US10 − US2, computed once on the strip — not recomputed here.
US 2s10s steepened +2bp.
UST − Bund · US 10Y minus German 10Y. Missing either leg omits the series. 1.1pp 1.4pp 1.7pp 2.0pp 2.3pp 2023-02-01: 1.179pp 2023-03-01: 1.567pp 2023-04-01: 1.191pp 2023-05-01: 1.058pp 2023-06-01: 1.314pp 2023-07-01: 1.263pp 2023-08-01: 1.424pp 2023-09-01: 1.519pp 2023-10-01: 1.767pp 2023-11-01: 2.349pp 2023-12-01: 2.168pp 2024-01-01: 1.716pp 2024-02-01: 1.658pp 2024-03-01: 1.96pp 2024-04-01: 1.774pp 2024-05-01: 2.151pp 2024-06-01: 2.026pp 2024-07-01: 1.832pp 2024-08-01: 1.782pp 2024-09-01: 1.663pp 2024-10-01: 1.51pp 2024-11-01: 1.974pp 2024-12-01: 2.231pp 2025-01-01: 2.066pp 2025-02-01: 2.124pp 2025-03-01: 1.679pp 2025-04-01: 1.869pp 2025-05-01: 1.687pp 2025-06-01: 1.951pp 2025-07-01: 1.669pp 2025-08-01: 1.667pp 2025-09-01: 1.567pp 2025-10-01: 1.582pp 2025-11-01: 1.452pp 2025-12-01: 1.206pp 2026-01-01: 1.343pp 2026-02-01: 1.515pp 2026-03-01: 1.11pp 2026-04-01: 1.329pp 2026-05-01: 1.304pp 2026-06-01: 1.506pp 2026-07-01: 1.31pp 2026-08-01: 1.564pp 2026-09-01: 1.19pp 2023-02-01 2024-01-01 2024-12-01 2025-10-01 2026-09-01 1.19pp UST − Bund | Latest: 1.19pp (2026-09-01) | Range: 1.058pp–2.349pp | Trend(5pt): 1.179,1.716,2.231,1.452,1.19 G7 2s10s · 10Y−2Y. Inverted curves print below the zero line. 0.0pp 0.3pp 0.6pp 0.8pp 1.1pp US: 0.35pp UK: 0.7pp DE: 0.37pp JP: 1.04pp CA: 0.63pp AU: 0.36pp NZ: 1.04pp CH: 0.31pp 0.35 0.7 0.37 1.04 0.63 0.36 1.04 0.31 US UK DE JP CA AU NZ CH G7 2s10s | US: 0.35pp, UK: 0.7pp, DE: 0.37pp, JP: 1.04pp, CA: 0.63pp, AU: 0.36pp, NZ: 1.04pp, CH: 0.31pp | Range: 0.31pp–1.04pp G7 10Y 0.3% 1.6% 2.8% 4.0% 5.3% 2023-01-03 2023-12-15 2024-11-22 2025-10-31 2026-10-15 US 5.1 DE 3.47 UK 5.242 JP 3.05 G7 10Y | Latest (2026-10-15): US 5.1%; DE 3.47%; UK 5.242%; JP 3.05% | Range: 0.32%–5.29% Steepener z · Cross-sectional z of 10Y−2Y. Higher = long steepener vs peers. -1.1σ -0.3σ 0.5σ 1.3σ 2.1σ JP: 1.888σ UK: 0.38σ CA: 0.299σ AU: -0.801σ DE: -0.842σ US: -0.923σ 1.888 0.38 0.299 -0.801 -0.842 -0.923 JP UK CA AU DE US Steepener z | JP: 1.888σ, UK: 0.38σ, CA: 0.299σ, AU: -0.801σ, DE: -0.842σ, US: -0.923σ | Range: -0.923σ–1.888σ 10Y spread Level UST − Bund 10Y 1.630pp Gilt − Bund 10Y 1.880pp UST − JGB 10Y 2.170pp 10Y Gilt − UST 0.280pp BTP − Bund 10Y 0.576pp OAT − Bund 10Y 1.067pp Levels in percentage points. A spread is omitted when either leg is missing — never filled with zero. Session changes are not shown: the history behind the chart is a multi-year downsample, not a daily series.
US HY OAS narrowed -2bp.
Credit Level 1d 1m z 3y As of US IG OAS 84bp +0bp +4bp -0.30σ 15 Oct US HY OAS 323bp -2bp +47bp +0.57σ 15 Oct CCC − BB decompression 1,081bp — — — 15 Oct NFCI (weekly) -0.499 +0.008 +0.008 -0.07σ 09 Oct Option-adjusted spreads in basis points, change versus the previous print. z is against the series’ own three-year history. A wider spread is risk-off.
Rates against credit Level Legs On CCC − BB decompression 1,081bp CCC 1,278bp vs BB 197bp 15 Oct BB − BBB crossover 92bp BB 197bp vs BBB 105bp 15 Oct HY OAS against 2s10s pair HY OAS 323bp vs 2s10s 33bp 15 Oct IG yield over UST 10Y 76bp IG yield 586bp vs UST 10Y 510bp 15 Oct Each signal is computed on the newest date both legs printed; neither leg is carried forward. A pair is shown as two legs because the difference between them is not a traded number.
ZN is short duration; it extended its short.
Treasury positioning · Leveraged-money 52-week z. Net long a Treasury future is long duration. -1.0σ -0.1σ 0.8σ 1.6σ 2.5σ ZT: 1.419σ ZF: 1.027σ ZN: -0.6829σ TN: 0.07117σ ZB: 2.337σ UB: 0.7409σ FF: 0.4266σ SR3: -0.8059σ 1.419 1.027 -0.6829 0.07117 2.337 0.7409 0.4266 -0.8059 ZT ZF ZN TN ZB UB FF SR3 Treasury positioning | ZT: 1.419σ, ZF: 1.027σ, ZN: -0.6829σ, TN: 0.07117σ, ZB: 2.337σ, UB: 0.7409σ, FF: 0.4266σ, SR3: -0.8059σ | Range: -0.8059σ–2.337σ
Contract Name Net z 52w Δz Side Week ZT 2Y note -1,367,408 +1.42σ -0.32 long covered its long ZF 5Y note -2,104,391 +1.03σ +0.04 long extended its long ZN 10Y note -2,205,937 -0.68σ -0.43 short extended its short TN Ultra 10Y -335,858 +0.07σ -0.23 long covered its long ZB Bond -154,020 +2.34σ +0.51 long extended its long UB Ultra bond -715,729 +0.74σ +0.10 long extended its long FF Fed funds 144,897 +0.43σ +0.00 long extended its long SR3 3M SOFR -2,245,507 -0.81σ +0.12 short covered its short CFTC TFF leveraged money, report 13 Oct 2026. Net long a Treasury future is long duration. Side and week are derived from the signed z and Δz — they are not typed.
JP leads the duration composite at +2.07σ.
Duration composite · Higher = bullish duration vs G7 peers. -1.1σ -0.2σ 0.6σ 1.4σ 2.3σ JP: 2.073σ AU: 0.11σ UK: -0.005σ US: -0.462σ CA: -0.813σ DE: -0.903σ 2.073 0.11 -0.005 -0.462 -0.813 -0.903 JP AU UK US CA DE Duration composite | JP: 2.073σ, AU: 0.11σ, UK: -0.005σ, US: -0.462σ, CA: -0.813σ, DE: -0.903σ | Range: -0.903σ–2.073σ
Market Composite Factors JP +2.07 4 AU +0.11 4 UK -0.01 4 US -0.46 6 CA -0.81 4 DE -0.90 5 Higher composite = bullish duration versus G7 peers. A country with too few live factors is omitted, not scored as zero.
Omitted from this issue curve_IT_10y — makrognosis pair unavailablecurve_FR_10y — makrognosis pair unavailableRate this note 1 = not useful, 10 = essential. Optional — name and email for us to come back to you.
1 2 3 4 5 6 7 8 9 10
Optional — name and email for us to come back to you
Send
Every business day
US strip, G7 curve RV, Treasury positioning and the duration scorecard. On sessions where the 10-year moves 5 bp or more, the 20-session driver stack and 1 bp cubes. Free.
Subscribe One-click unsubscribe in every email.
RoboMacro Research. Strip: FRED Treasury constant maturity and SOFR, previous-print change in basis points. Positioning: CFTC TFF leveraged money, weekly, T+3. Scorecard: higher composite is bullish duration versus G7 peers. On sessions where the 10-year moves 5 bp or more, the driver stack is an in-sample OLS identity — layers plus residual equal the 10-year; they are not identified shock shares.
The live desk updates through the day at https://robomacro.com/FixedIncome .
Information only; not investment advice or a recommendation. Nothing is estimated where the source was unavailable — see omissions.