FI Daily G7 rates · 06 Nov 2026
Built 09 Nov 12:18 UTC · US Treasury close 06 Nov
strip close 05 NovCOT T+3 report 03 Novcredit close 05 Novfactors 4/6 live
US 10Y rose +2bp to 4.86%, bearish duration on the session. The 2s10s flattened -3bp to 35bp. ZN leveraged money extended its short at -1.2σ.
US 10Y rose +2bp to 4.86% — bearish duration.US 2s10s flattened -3bp at 35bp.ZN leveraged money extended its short at -1.2σ.The 10Y rose — bearish duration for the session.
US 10Y · Tight axis — this is a yield, not a return. 3.4% 3.8% 4.3% 4.8% 5.3% 2023-01-03: 3.79% 2023-01-12: 3.43% 2023-01-24: 3.46% 2023-02-02: 3.4% 2023-02-13: 3.72% 2023-02-23: 3.88% 2023-03-06: 3.98% 2023-03-15: 3.51% 2023-03-24: 3.38% 2023-04-04: 3.35% 2023-04-13: 3.45% 2023-04-24: 3.52% 2023-05-03: 3.38% 2023-05-12: 3.46% 2023-05-23: 3.7% 2023-06-02: 3.69% 2023-06-13: 3.84% 2023-06-23: 3.74% 2023-07-05: 3.95% 2023-07-14: 3.83% 2023-07-25: 3.91% 2023-08-03: 4.2% 2023-08-14: 4.19% 2023-08-23: 4.19% 2023-09-01: 4.18% 2023-09-13: 4.25% 2023-09-22: 4.44% 2023-10-03: 4.81% 2023-10-13: 4.63% 2023-10-24: 4.83% 2023-11-02: 4.67% 2023-11-13: 4.63% 2023-11-22: 4.42% 2023-12-04: 4.28% 2023-12-13: 4.04% 2023-12-22: 3.9% 2024-01-04: 3.99% 2024-01-16: 4.07% 2024-01-25: 4.14% 2024-02-05: 4.17% 2024-02-14: 4.27% 2024-02-26: 4.28% 2024-03-06: 4.11% 2024-03-15: 4.31% 2024-03-26: 4.24% 2024-04-05: 4.39% 2024-04-16: 4.67% 2024-04-25: 4.7% 2024-05-06: 4.49% 2024-05-15: 4.36% 2024-05-24: 4.46% 2024-06-05: 4.29% 2024-06-14: 4.2% 2024-06-26: 4.32% 2024-07-08: 4.28% 2024-07-17: 4.16% 2024-07-26: 4.2% 2024-08-06: 3.9% 2024-08-15: 3.92% 2024-08-26: 3.82% 2024-09-05: 3.73% 2024-09-16: 3.63% 2024-09-25: 3.79% 2024-10-04: 3.98% 2024-10-16: 4.02% 2024-10-25: 4.25% 2024-11-05: 4.26% 2024-11-15: 4.43% 2024-11-26: 4.3% 2024-12-06: 4.15% 2024-12-17: 4.4% 2024-12-27: 4.62% 2025-01-08: 4.67% 2025-01-17: 4.61% 2025-01-29: 4.55% 2025-02-07: 4.49% 2025-02-19: 4.53% 2025-02-28: 4.24% 2025-03-11: 4.28% 2025-03-20: 4.24% 2025-03-31: 4.23% 2025-04-09: 4.34% 2025-04-21: 4.42% 2025-04-30: 4.17% 2025-05-09: 4.37% 2025-05-20: 4.48% 2025-05-30: 4.41% 2025-06-10: 4.47% 2025-06-20: 4.38% 2025-07-01: 4.26% 2025-07-11: 4.43% 2025-07-22: 4.35% 2025-07-31: 4.37% 2025-08-11: 4.27% 2025-08-20: 4.29% 2025-08-29: 4.23% 2025-09-10: 4.04% 2025-09-19: 4.14% 2025-09-30: 4.16% 2025-10-09: 4.14% 2025-10-21: 3.98% 2025-10-30: 4.11% 2025-11-10: 4.13% 2025-11-20: 4.1% 2025-12-02: 4.09% 2025-12-11: 4.14% 2025-12-22: 4.17% 2026-01-02: 4.19% 2026-01-13: 4.18% 2026-01-23: 4.24% 2026-02-03: 4.28% 2026-02-12: 4.09% 2026-02-24: 4.04% 2026-03-05: 4.13% 2026-03-16: 4.23% 2026-03-25: 4.33% 2026-04-03: 4.35% 2026-04-14: 4.26% 2026-04-23: 4.34% 2026-05-04: 4.45% 2026-05-13: 4.46% 2026-05-22: 4.56% 2026-06-03: 4.49% 2026-06-12: 4.48% 2026-06-24: 4.41% 2026-07-06: 4.48% 2026-07-15: 4.55% 2026-07-24: 4.69% 2026-08-04: 4.63% 2026-08-13: 4.63% 2026-08-24: 4.7% 2026-09-02: 4.79% 2026-09-14: 4.97% 2026-09-23: 5.11% 2026-10-02: 5.28% 2026-10-14: 5.19% 2026-10-23: 5% 2026-11-03: 4.95% 2026-11-05: 4.84% 2023-01-03 2023-12-13 2024-12-06 2025-12-02 2026-11-05 4.84% US 10Y | Latest: 4.84% (2026-11-05) | Range: 3.35%–5.28% | Source: MakroGnosis US.GT10 | Trend(6pt): 3.79,4.04,4.3,4.13,5,4.84 US 2s10s · 10Y minus 2Y, percentage points. -1.0pp -0.6pp -0.1pp 0.3pp 0.7pp 2023-01-03: -0.61pp 2023-01-12: -0.69pp 2023-01-24: -0.66pp 2023-02-02: -0.69pp 2023-02-13: -0.8pp 2023-02-23: -0.78pp 2023-03-06: -0.91pp 2023-03-15: -0.42pp 2023-03-24: -0.38pp 2023-04-04: -0.49pp 2023-04-13: -0.51pp 2023-04-24: -0.6pp 2023-05-03: -0.51pp 2023-05-12: -0.52pp 2023-05-23: -0.56pp 2023-06-02: -0.81pp 2023-06-13: -0.83pp 2023-06-23: -0.97pp 2023-07-05: -0.99pp 2023-07-14: -0.91pp 2023-07-25: -0.94pp 2023-08-03: -0.7pp 2023-08-14: -0.77pp 2023-08-23: -0.76pp 2023-09-01: -0.69pp 2023-09-13: -0.71pp 2023-09-22: -0.66pp 2023-10-03: -0.34pp 2023-10-13: -0.41pp 2023-10-24: -0.19pp 2023-11-02: -0.31pp 2023-11-13: -0.39pp 2023-11-22: -0.47pp 2023-12-04: -0.36pp 2023-12-13: -0.42pp 2023-12-22: -0.41pp 2024-01-04: -0.39pp 2024-01-16: -0.15pp 2024-01-25: -0.14pp 2024-02-05: -0.29pp 2024-02-14: -0.29pp 2024-02-26: -0.41pp 2024-03-06: -0.44pp 2024-03-15: -0.41pp 2024-03-26: -0.32pp 2024-04-05: -0.34pp 2024-04-16: -0.3pp 2024-04-25: -0.26pp 2024-05-06: -0.33pp 2024-05-15: -0.37pp 2024-05-24: -0.47pp 2024-06-05: -0.43pp 2024-06-14: -0.47pp 2024-06-26: -0.39pp 2024-07-08: -0.34pp 2024-07-17: -0.26pp 2024-07-26: -0.16pp 2024-08-06: -0.09pp 2024-08-15: -0.16pp 2024-08-26: -0.09pp 2024-09-05: -0.02pp 2024-09-16: 0.07pp 2024-09-25: 0.26pp 2024-10-04: 0.05pp 2024-10-16: 0.09pp 2024-10-25: 0.14pp 2024-11-05: 0.07pp 2024-11-15: 0.12pp 2024-11-26: 0.09pp 2024-12-06: 0.05pp 2024-12-17: 0.15pp 2024-12-27: 0.31pp 2025-01-08: 0.39pp 2025-01-17: 0.34pp 2025-01-29: 0.34pp 2025-02-07: 0.2pp 2025-02-19: 0.25pp 2025-02-28: 0.25pp 2025-03-11: 0.34pp 2025-03-20: 0.29pp 2025-03-31: 0.34pp 2025-04-09: 0.43pp 2025-04-21: 0.67pp 2025-04-30: 0.57pp 2025-05-09: 0.49pp 2025-05-20: 0.51pp 2025-05-30: 0.52pp 2025-06-10: 0.46pp 2025-06-20: 0.48pp 2025-07-01: 0.48pp 2025-07-11: 0.53pp 2025-07-22: 0.52pp 2025-07-31: 0.43pp 2025-08-11: 0.51pp 2025-08-20: 0.55pp 2025-08-29: 0.64pp 2025-09-10: 0.5pp 2025-09-19: 0.57pp 2025-09-30: 0.56pp 2025-10-09: 0.54pp 2025-10-21: 0.53pp 2025-10-30: 0.5pp 2025-11-10: 0.55pp 2025-11-20: 0.55pp 2025-12-02: 0.58pp 2025-12-11: 0.62pp 2025-12-22: 0.73pp 2026-01-02: 0.72pp 2026-01-13: 0.65pp 2026-01-23: 0.64pp 2026-02-03: 0.71pp 2026-02-12: 0.62pp 2026-02-24: 0.61pp 2026-03-05: 0.56pp 2026-03-16: 0.55pp 2026-03-25: 0.49pp 2026-04-03: 0.51pp 2026-04-14: 0.5pp 2026-04-23: 0.51pp 2026-05-04: 0.5pp 2026-05-13: 0.48pp 2026-05-22: 0.43pp 2026-06-03: 0.41pp 2026-06-12: 0.39pp 2026-06-24: 0.3pp 2026-07-06: 0.35pp 2026-07-15: 0.42pp 2026-07-24: 0.36pp 2026-08-04: 0.43pp 2026-08-13: 0.48pp 2026-08-24: 0.46pp 2026-09-02: 0.4pp 2026-09-14: 0.32pp 2026-09-23: 0.26pp 2026-10-02: 0.45pp 2026-10-14: 0.37pp 2026-10-23: 0.31pp 2026-11-03: 0.34pp 2026-11-05: 0.38pp 2023-01-03 2023-12-13 2024-12-06 2025-12-02 2026-11-05 0.38pp US 2s10s | Latest: 0.38pp (2026-11-05) | Range: -0.99pp–0.73pp | Source: MakroGnosis US.GT10−US.GT2 | Trend(6pt): -0.61,-0.42,0.09,0.55,0.31,0.38 G7 10Y · Snapshot. A missing country is omitted, not a zero yield. 0.0% 1.4% 2.7% 4.1% 5.4% United States: 4.86% United Kingdom: 5.13% Germany: 3.3% Japan: 2.7% Canada: 3.67% Australia: 5.02% New Zealand: 4.68% Switzerland: 0.45% 4.86 5.13 3.3 2.7 3.67 5.02 4.68 0.45 United States United Kingdom Germany Japan Canada Australia New Zealand Switzerland G7 10Y | United States: 4.86%, United Kingdom: 5.13%, Germany: 3.3%, Japan: 2.7%, Canada: 3.67%, Australia: 5.02%, New Zealand: 4.68%, Switzerland: 0.45% | Range: 0.45%–5.13% US strip Yield 1d As of US 2Y 4.510% +5.0bp 06 Nov US 5Y 4.590% -10.0bp 05 Nov US 10Y 4.860% +2.0bp 06 Nov US 30Y 5.250% -3.0bp 05 Nov SOFR 3.920% -2.0bp 05 Nov 2s10s 0.350% -3.0bp 06 Nov 10s30s 0.410% +3.0bp 05 Nov Change versus the previous print, in basis points. 2s10s is US10 − US2, computed once on the strip — not recomputed here.
US 2s10s flattened -3bp.
UST − Bund · US 10Y minus German 10Y. Missing either leg omits the series. 1.0pp 1.3pp 1.7pp 2.0pp 2.3pp 2023-02-01: 1.089pp 2023-03-01: 1.496pp 2023-04-01: 1.021pp 2023-05-01: 1.178pp 2023-06-01: 1.324pp 2023-07-01: 1.283pp 2023-08-01: 1.364pp 2023-09-01: 1.519pp 2023-10-01: 1.617pp 2023-11-01: 2.229pp 2023-12-01: 2.318pp 2024-01-01: 1.726pp 2024-02-01: 1.808pp 2024-03-01: 1.931pp 2024-04-01: 1.794pp 2024-05-01: 2.18pp 2024-06-01: 1.976pp 2024-07-01: 1.862pp 2024-08-01: 1.992pp 2024-09-01: 1.653pp 2024-10-01: 1.56pp 2024-11-01: 1.944pp 2024-12-01: 2.121pp 2025-01-01: 2.136pp 2025-02-01: 2.144pp 2025-03-01: 1.499pp 2025-04-01: 1.72pp 2025-05-01: 1.607pp 2025-06-01: 1.891pp 2025-07-01: 1.629pp 2025-08-01: 1.697pp 2025-09-01: 1.537pp 2025-10-01: 1.542pp 2025-11-01: 1.452pp 2025-12-01: 1.286pp 2026-01-01: 1.363pp 2026-02-01: 1.495pp 2026-03-01: 1.13pp 2026-04-01: 1.329pp 2026-05-01: 1.294pp 2026-06-01: 1.596pp 2026-07-01: 1.34pp 2026-08-01: 1.504pp 2026-09-01: 1.23pp 2023-02-01 2024-01-01 2024-12-01 2025-10-01 2026-09-01 1.23pp UST − Bund | Latest: 1.23pp (2026-09-01) | Range: 1.021pp–2.318pp | Trend(5pt): 1.089,1.726,2.121,1.452,1.23 G7 2s10s · 10Y−2Y. Inverted curves print below the zero line. 0.0pp 0.3pp 0.5pp 0.8pp 1.0pp US: 0.35pp UK: 0.56pp DE: 0.31pp JP: 0.97pp CA: 0.5pp AU: 0.19pp NZ: 0.86pp CH: 0.24pp 0.35 0.56 0.31 0.97 0.5 0.19 0.86 0.24 US UK DE JP CA AU NZ CH G7 2s10s | US: 0.35pp, UK: 0.56pp, DE: 0.31pp, JP: 0.97pp, CA: 0.5pp, AU: 0.19pp, NZ: 0.86pp, CH: 0.24pp | Range: 0.19pp–0.97pp G7 10Y 0.3% 1.6% 2.8% 4.0% 5.3% 2023-01-03 2023-12-13 2024-12-06 2025-12-02 2026-11-05 US 4.84 DE 3.47 UK 5.242 JP 3.05 G7 10Y | Latest (2026-11-05): US 4.84%; DE 3.47%; UK 5.242%; JP 3.05% | Range: 0.32%–5.28% Steepener z · Cross-sectional z of 10Y−2Y. Higher = long steepener vs peers. -1.3σ -0.4σ 0.5σ 1.3σ 2.2σ JP: 2.018σ CA: 0.294σ UK: -0.223σ US: -0.266σ DE: -0.74σ AU: -1.084σ 2.018 0.294 -0.223 -0.266 -0.74 -1.084 JP CA UK US DE AU Steepener z | JP: 2.018σ, CA: 0.294σ, UK: -0.223σ, US: -0.266σ, DE: -0.74σ, AU: -1.084σ | Range: -1.084σ–2.018σ 10Y spread Level UST − Bund 10Y 1.560pp Gilt − Bund 10Y 1.830pp UST − JGB 10Y 2.200pp 10Y Gilt − UST 0.320pp BTP − Bund 10Y 0.736pp OAT − Bund 10Y 1.227pp Levels in percentage points. A spread is omitted when either leg is missing — never filled with zero. Session changes are not shown: the history behind the chart is a multi-year downsample, not a daily series.
US HY OAS widened +16bp.
Credit Level 1d 1m z 3y As of US IG OAS 93bp +2bp +10bp +0.68σ 05 Nov US HY OAS 348bp +16bp +45bp +1.42σ 05 Nov CCC − BB decompression 1,107bp — — — 05 Nov NFCI (weekly) -0.459 +0.008 +0.047 +0.17σ 30 Oct Option-adjusted spreads in basis points, change versus the previous print. z is against the series’ own three-year history. A wider spread is risk-off.
Rates against credit Level Legs On CCC − BB decompression 1,107bp CCC 1,320bp vs BB 213bp 05 Nov BB − BBB crossover 97bp BB 213bp vs BBB 116bp 05 Nov HY OAS against 2s10s pair HY OAS 348bp vs 2s10s 38bp 05 Nov IG yield over UST 10Y 87bp IG yield 571bp vs UST 10Y 484bp 05 Nov Each signal is computed on the newest date both legs printed; neither leg is carried forward. A pair is shown as two legs because the difference between them is not a traded number.
ZN is short duration; it extended its short.
Treasury positioning · Leveraged-money 52-week z. Net long a Treasury future is long duration. -1.4σ -0.5σ 0.3σ 1.1σ 2.0σ ZT: 1.016σ ZF: 0.5213σ ZN: -1.183σ TN: 1.027σ ZB: 1.797σ UB: 0.03662σ FF: 0.8765σ SR3: -1.098σ 1.016 0.5213 -1.183 1.027 1.797 0.03662 0.8765 -1.098 ZT ZF ZN TN ZB UB FF SR3 Treasury positioning | ZT: 1.016σ, ZF: 0.5213σ, ZN: -1.183σ, TN: 1.027σ, ZB: 1.797σ, UB: 0.03662σ, FF: 0.8765σ, SR3: -1.098σ | Range: -1.183σ–1.797σ
Contract Name Net z 52w Δz Side Week ZT 2Y note -1,450,892 +1.02σ -0.26 long covered its long ZF 5Y note -2,315,516 +0.52σ -0.46 long covered its long ZN 10Y note -2,262,310 -1.18σ -0.24 short extended its short TN Ultra 10Y -258,101 +1.03σ +0.00 long extended its long ZB Bond -166,257 +1.80σ -0.20 long covered its long UB Ultra bond -796,229 +0.04σ +0.10 long extended its long FF Fed funds 239,947 +0.88σ -1.55 long covered its long SR3 3M SOFR -2,604,199 -1.10σ -0.08 short extended its short CFTC TFF leveraged money, report 03 Nov 2026. Net long a Treasury future is long duration. Side and week are derived from the signed z and Δz — they are not typed.
JP leads the duration composite at +1.54σ.
Duration composite · Higher = bullish duration vs G7 peers. -1.5σ -0.7σ 0.1σ 0.9σ 1.7σ JP: 1.54σ US: 0.736σ AU: 0.409σ UK: -0.359σ CA: -0.954σ DE: -1.371σ 1.54 0.736 0.409 -0.359 -0.954 -1.371 JP US AU UK CA DE Duration composite | JP: 1.54σ, US: 0.736σ, AU: 0.409σ, UK: -0.359σ, CA: -0.954σ, DE: -1.371σ | Range: -1.371σ–1.54σ
Market Composite Factors JP +1.54 4 US +0.74 6 AU +0.41 4 UK -0.36 4 CA -0.95 4 DE -1.37 5 Higher composite = bullish duration versus G7 peers. A country with too few live factors is omitted, not scored as zero.
Omitted from this issue curve_IT_10y — makrognosis pair unavailablecurve_FR_10y — makrognosis pair unavailableRate this note 1 = not useful, 10 = essential. Optional — name and email for us to come back to you.
1 2 3 4 5 6 7 8 9 10
Optional — name and email for us to come back to you
Send
Every business day
US strip, G7 curve RV, Treasury positioning and the duration scorecard. On sessions where the 10-year moves 5 bp or more, the 20-session driver stack and 1 bp cubes. Free.
Subscribe One-click unsubscribe in every email.
RoboMacro Research. Strip: FRED Treasury constant maturity and SOFR, previous-print change in basis points. Positioning: CFTC TFF leveraged money, weekly, T+3. Scorecard: higher composite is bullish duration versus G7 peers. On sessions where the 10-year moves 5 bp or more, the driver stack is an in-sample OLS identity — layers plus residual equal the 10-year; they are not identified shock shares.
The live desk updates through the day at https://robomacro.com/FixedIncome .
Information only; not investment advice or a recommendation. Nothing is estimated where the source was unavailable — see omissions.