RoboMacro Logo
RoboMacro
No Human in the Loop

Markets

Commodities Hub

Metals, agriculture, carbon, and bulk commodities — live prices, futures, and IMF benchmark series. Oil & gas has its own deep dive on the Oil Markets dashboard. Agricultural benchmarks are monthly (IMF primary commodity prices).

Cache: 2026-09-28T15:31:50Z

Commodities Daily
WTI Crude
92.22 $/bbl
-4.04%
Brent Crude
104.85 $/bbl
-3.35%
Henry Hub Gas
3.08 $/MMBtu
+0.98%
Gold
4,145.32 $/oz
-1.06%
Silver (LBMA)
60.85 $/oz
-0.67%
Copper
6.59 $/mt
-1.35%
Iron Ore
96.92 $/mt
-0.14%
EU Carbon
86.17 €/t CO₂
-0.70%
Thermal Coal
138 $/mt
+0.04%
Platinum
1,695.5 $/oz
-2.47%
Palladium
1,224 $/oz
-0.04%
Live snapshot: 2026-09-29T10:17:12Z

Forward curves for all 23 contracts, fetched per delivery month — never a continuous splice. Curves as of 2026-09-28; the daily archive of front contracts and full curves accrues from 14 Aug 2026 (expired contracts vanish at the source, so this history cannot be backfilled).

WTI Crude Oil

backwardation · Nov 2026 → Dec 2026 spread -3.88% · roll yield 48.42%/yr · 12 months listed to Oct 2027

93.3375.96Nov 26Jan 27Mar 27May 27Jul 27Sep 27Oct 27$/bblWTI Crude Oil forward curve | n 12 | Nov 2026 93.33, Dec 2026 89.71, Jan 2027 87.18, Feb 2027 85.16, Mar 2027 83.61, Apr 2027 82.22, May 2027 80.94, Jun 2027 79.81, Jul 2027 78.58, Aug 2027 77.66, Sep 2027 76.91, Oct 2027 75.96

Calendar spread — CLX26.NYM − CLZ26.NYM

0.17%-5.20%2025-09-162026-09-28CLX26.NYM minus CLZ26.NYM calendar spread, percent | n 260 daily | sampled: 2025-09-16 -0.03%, 2025-10-15 0.15%, 2025-11-13 -0.02%, 2025-12-15 0.14%, 2026-01-15 -0.10%, 2026-02-17 -0.31%, 2026-03-18 -1.74%, 2026-04-17 -1.16%, 2026-05-18 -2.82%, 2026-06-17 -1.06%, 2026-07-20 -1.83%, 2026-08-18 -1.84%, 2026-09-17 -4.75%, 2026-09-28 -3.88%

Roll economics, all markets

MarketStateFrontM1→M2 %Roll yield %/yrMonths
Brent Crude OilbackwardationNov 2026 106.22-7.1692.6112
Lean HogsbackwardationOct 2026 0.78-12.7187.379
Heating Oil (ULSD)backwardationOct 2026 4.80-5.2165.9213
RBOB GasolinebackwardationOct 2026 3.34-5.1565.1713
PlatinumbackwardationSep 2026 1,797.80-4.6057.867
GoldbackwardationSep 2026 4,287.90-3.9949.8114
WTI Crude OilbackwardationNov 2026 93.33-3.8848.4212
Feeder CattlebackwardationSep 2026 3.39-1.9123.3410
SilverbackwardationSep 2026 61.38-1.1213.5413
Coffee CbackwardationDec 2026 2.88-2.6911.055
Soybean MealbackwardationOct 2026 361.40-0.664.019
CopperflatSep 2026 6.570.10-1.1914
Soybean OilcontangoOct 2026 0.670.82-4.889
Wheat (HRW)contangoDec 2026 7.451.65-6.485
SoybeanscontangoNov 2026 12.881.13-6.687
PalladiumcontangoSep 2026 1,201.500.62-7.447
Wheat (SRW)contangoDec 2026 6.882.07-8.125
Live CattlecontangoOct 2026 2.181.45-8.557
CocoacontangoDec 2026 5,607.002.27-8.865
CorncontangoDec 2026 5.222.58-10.085
Sugar No. 11contangoOct 2026 0.176.42-14.475
Cotton No. 2contangoOct 2026 0.803.11-18.116
Natural GascontangoOct 2026 3.014.66-53.4213
Roll economics cross-section | n 23 | Brent Crude Oil backwardation spread -7.16% roll yield 92.61%/yr; Lean Hogs backwardation spread -12.71% roll yield 87.37%/yr; Heating Oil (ULSD) backwardation spread -5.21% roll yield 65.92%/yr; RBOB Gasoline backwardation spread -5.15% roll yield 65.17%/yr; Platinum backwardation spread -4.60% roll yield 57.86%/yr; Gold backwardation spread -3.99% roll yield 49.81%/yr; WTI Crude Oil backwardation spread -3.88% roll yield 48.42%/yr; Feeder Cattle backwardation spread -1.91% roll yield 23.34%/yr; Silver backwardation spread -1.12% roll yield 13.54%/yr; Coffee C backwardation spread -2.69% roll yield 11.05%/yr; Soybean Meal backwardation spread -0.66% roll yield 4.01%/yr; Copper flat spread 0.10% roll yield -1.19%/yr; Soybean Oil contango spread 0.82% roll yield -4.88%/yr; Wheat (HRW) contango spread 1.65% roll yield -6.48%/yr; Soybeans contango spread 1.13% roll yield -6.68%/yr; Palladium contango spread 0.62% roll yield -7.44%/yr; Wheat (SRW) contango spread 2.07% roll yield -8.12%/yr; Live Cattle contango spread 1.45% roll yield -8.55%/yr; Cocoa contango spread 2.27% roll yield -8.86%/yr; Corn contango spread 2.58% roll yield -10.08%/yr; Sugar No. 11 contango spread 6.42% roll yield -14.47%/yr; Cotton No. 2 contango spread 3.11% roll yield -18.11%/yr; Natural Gas contango spread 4.66% roll yield -53.42%/yr

Roll yield is the annualised carry of rolling front to next, using the actual month gap between the two contracts. Positive in backwardation (a long earns the roll), negative in contango (a long pays it). Source: CME/ICE per-contract quotes. Updated daily.

Sponsored by Arbitrage Search