RoboMacro Logo
RoboMacro
No Human in the Loop

Markets

Commodities Hub

Metals, agriculture, carbon, and bulk commodities — live prices, futures, and IMF benchmark series. Oil & gas has its own deep dive on the Oil Markets dashboard. Agricultural benchmarks are monthly (IMF primary commodity prices).

Cache: 2026-11-12T16:30:34Z

Commodities Daily
WTI Crude
88.08 $/bbl
+2.48%
Brent Crude
95.49 $/bbl
+3.36%
Henry Hub Gas
3.27 $/MMBtu
-0.91%
Gold
3,902.92 $/oz
-0.97%
Silver (LBMA)
50.05 $/oz
-2.15%
Copper
6.21 $/mt
-1.27%
Iron Ore
91.6 $/mt
-0.60%
EU Carbon
90.39 €/t CO₂
+2.65%
Thermal Coal
137.4 $/mt
+2.54%
Platinum
1,517 $/oz
-0.82%
Palladium
1,009 $/oz
-1.85%
Live snapshot: 2026-11-13T10:23:05Z

Forward curves for all 23 contracts, fetched per delivery month — never a continuous splice. Curves as of 2026-11-12; the daily archive of front contracts and full curves accrues from 14 Aug 2026 (expired contracts vanish at the source, so this history cannot be backfilled).

WTI Crude Oil

backwardation · Dec 2026 → Jan 2027 spread -1.16% · roll yield 14.10%/yr · 13 months listed to Dec 2027

88.6975.60Dec 26Feb 27Apr 27Jun 27Aug 27Oct 27Dec 27$/bblWTI Crude Oil forward curve | n 13 | Dec 2026 88.69, Jan 2027 87.66, Feb 2027 86.32, Mar 2027 84.92, Apr 2027 83.60, May 2027 82.42, Jun 2027 81.23, Jul 2027 80.26, Aug 2027 79.10, Sep 2027 78.13, Oct 2027 77.23, Nov 2027 76.40, Dec 2027 75.60

Calendar spread — CLZ26.NYM − CLF27.NYM

0.14%-4.70%2025-10-312026-11-12CLZ26.NYM minus CLF27.NYM calendar spread, percent | n 260 daily | sampled: 2025-10-31 -0.02%, 2025-12-02 0.00%, 2026-01-02 0.02%, 2026-02-03 -0.26%, 2026-03-05 -1.07%, 2026-04-06 -1.10%, 2026-05-05 -2.08%, 2026-06-04 -1.69%, 2026-07-07 -0.29%, 2026-08-05 -1.15%, 2026-09-03 -3.37%, 2026-10-05 -1.15%, 2026-11-03 -1.37%, 2026-11-12 -1.16%

Roll economics, all markets

MarketStateFrontM1→M2 %Roll yield %/yrMonths
PlatinumbackwardationNov 2026 1,580.00-4.1051.326
Brent Crude OilbackwardationJan 2027 95.79-2.3629.0012
Heating Oil (ULSD)backwardationDec 2026 4.29-2.2527.6113
Sugar No. 11backwardationMar 2027 0.18-2.8017.284
RBOB GasolinebackwardationDec 2026 2.66-1.3416.2613
WTI Crude OilbackwardationDec 2026 88.69-1.1614.1013
Coffee CbackwardationDec 2026 2.81-1.968.006
Soybean MealbackwardationDec 2026 325.20-0.657.809
Feeder CattlebackwardationNov 2026 3.36-1.217.329
SoybeansbackwardationNov 2026 12.27-0.613.698
SilverbackwardationNov 2026 50.03-0.242.8914
PalladiumflatNov 2026 992.000.000.007
CopperflatNov 2026 6.180.03-0.3914
GoldflatNov 2026 3,874.700.12-1.3914
Soybean OilcontangoDec 2026 0.630.38-4.529
Wheat (HRW)contangoDec 2026 6.191.70-6.676
Wheat (SRW)contangoDec 2026 5.832.58-10.046
CocoacontangoDec 2026 5,051.002.69-10.496
CorncontangoDec 2026 4.422.77-10.786
Live CattlecontangoDec 2026 2.191.86-10.967
Cotton No. 2contangoDec 2026 0.794.90-18.676
Lean HogscontangoDec 2026 0.5510.43-56.659
Natural GascontangoDec 2026 3.3611.50-123.8113
Roll economics cross-section | n 23 | Platinum backwardation spread -4.10% roll yield 51.32%/yr; Brent Crude Oil backwardation spread -2.36% roll yield 29.00%/yr; Heating Oil (ULSD) backwardation spread -2.25% roll yield 27.61%/yr; Sugar No. 11 backwardation spread -2.80% roll yield 17.28%/yr; RBOB Gasoline backwardation spread -1.34% roll yield 16.26%/yr; WTI Crude Oil backwardation spread -1.16% roll yield 14.10%/yr; Coffee C backwardation spread -1.96% roll yield 8.00%/yr; Soybean Meal backwardation spread -0.65% roll yield 7.80%/yr; Feeder Cattle backwardation spread -1.21% roll yield 7.32%/yr; Soybeans backwardation spread -0.61% roll yield 3.69%/yr; Silver backwardation spread -0.24% roll yield 2.89%/yr; Palladium flat spread 0.00% roll yield 0.00%/yr; Copper flat spread 0.03% roll yield -0.39%/yr; Gold flat spread 0.12% roll yield -1.39%/yr; Soybean Oil contango spread 0.38% roll yield -4.52%/yr; Wheat (HRW) contango spread 1.70% roll yield -6.67%/yr; Wheat (SRW) contango spread 2.58% roll yield -10.04%/yr; Cocoa contango spread 2.69% roll yield -10.49%/yr; Corn contango spread 2.77% roll yield -10.78%/yr; Live Cattle contango spread 1.86% roll yield -10.96%/yr; Cotton No. 2 contango spread 4.90% roll yield -18.67%/yr; Lean Hogs contango spread 10.43% roll yield -56.65%/yr; Natural Gas contango spread 11.50% roll yield -123.81%/yr

Roll yield is the annualised carry of rolling front to next, using the actual month gap between the two contracts. Positive in backwardation (a long earns the roll), negative in contango (a long pays it). Source: CME/ICE per-contract quotes. Updated daily.

Sponsored by Arbitrage Search